|
|
| 10-07-2026 |
734.80 |
737.10 |
715.00 |
737.10 |
383 |
14 |
281406.00 |
840.29 |
| 09-07-2026 |
739.40 |
739.40 |
692.00 |
702.00 |
63 |
11 |
44739.00 |
800.28 |
| 08-07-2026 |
750.00 |
750.00 |
712.00 |
721.75 |
822 |
23 |
604119.00 |
822.80 |
| 07-07-2026 |
711.00 |
749.50 |
710.05 |
749.00 |
106 |
10 |
77882.00 |
853.86 |
| 06-07-2026 |
754.00 |
755.00 |
736.30 |
736.30 |
175 |
19 |
131855.00 |
839.38 |
| 03-07-2026 |
741.00 |
755.00 |
740.00 |
754.65 |
1217 |
27 |
916612.00 |
860.30 |
| 02-07-2026 |
745.00 |
762.00 |
725.55 |
739.05 |
208 |
18 |
153750.00 |
842.52 |
| 01-07-2026 |
760.00 |
760.00 |
730.10 |
758.70 |
285 |
11 |
215619.00 |
864.92 |
| 30-06-2026 |
722.00 |
755.00 |
722.00 |
746.25 |
505 |
20 |
374525.00 |
850.73 |
| 29-06-2026 |
740.80 |
757.90 |
728.00 |
728.00 |
245 |
27 |
180544.00 |
829.92 |