BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Scoda Tubes Ltd Industry :  Steel - Medium / Small
BSE Code
544411
ISIN Demat
INE090501011
Book Value (Rs)
61.8244535
NSE Symbol
SCODATUBES
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,213
P/E (TTM)
38.2
EPS (TTM)
5.3
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 203.90 217.50 200.15 211.95 147155 2123 30969150.00 1269.77
08-07-2025 197.00 209.90 194.75 202.45 104884 1696 21159268.00 1212.86
07-07-2025 205.30 205.30 195.80 196.80 105332 1369 20944069.00 1179.01
04-07-2025 212.00 219.45 202.00 205.80 313670 4375 65966898.00 1232.93
03-07-2025 193.60 209.30 192.25 207.65 182830 2482 37209654.00 1244.01
02-07-2025 195.05 196.20 191.30 192.85 40293 810 7784087.00 1155.34
01-07-2025 199.75 203.80 194.35 195.20 66025 1070 13012540.00 1169.42
30-06-2025 194.00 200.90 194.00 199.85 66453 1021 13203454.00 1197.28
27-06-2025 195.45 199.40 190.20 193.40 152415 1755 29571497.00 1158.64
26-06-2025 202.70 206.40 193.10 195.35 91145 1966 18171795.00 1170.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)