BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Schloss Bangalore Ltd Industry :  Hotels
BSE Code
544408
ISIN Demat
INE0AQ201015
Book Value (Rs)
264.7871238
NSE Symbol
THELEELA
Divident Yield %
0
Market Cap
(Rs In Cr.)
14,013
P/E (TTM)
411.37
EPS (TTM)
1.02
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-09-2025 411.15 432.00 411.15 419.60 16854 1821 7141758.00 14012.87
11-09-2025 415.00 424.00 408.90 410.50 235063 371 97109503.00 13708.97
10-09-2025 401.05 418.30 400.55 416.45 6907 716 2846155.00 13907.68
09-09-2025 403.80 406.60 399.05 401.00 2953 260 1187796.00 13391.71
08-09-2025 409.85 412.25 403.00 403.80 5537 557 2254442.00 13485.22
05-09-2025 406.15 415.40 404.60 411.20 8440 792 3457718.00 13732.35
04-09-2025 413.10 422.10 410.25 411.80 12452 1460 5177200.00 13752.39
03-09-2025 418.00 418.35 411.10 413.10 2435 231 1010631.00 13795.80
02-09-2025 405.30 420.90 405.30 419.15 4992 457 2075576.00 13997.84
01-09-2025 393.35 409.65 392.30 404.85 7749 625 3117431.00 13520.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)