|
|
| 16-05-2024 |
7.82 |
7.82 |
7.08 |
7.08 |
828470 |
605 |
6174744.00 |
119.02 |
| 15-05-2024 |
7.45 |
7.45 |
7.45 |
7.45 |
337980 |
99 |
2517951.00 |
125.24 |
| 14-05-2024 |
7.10 |
7.10 |
7.10 |
7.10 |
170610 |
74 |
1211331.00 |
119.36 |
| 13-05-2024 |
6.77 |
6.77 |
6.75 |
6.77 |
214312 |
99 |
1450819.00 |
113.81 |
| 10-05-2024 |
6.30 |
6.45 |
6.20 |
6.45 |
150224 |
146 |
968271.00 |
108.43 |
| 09-05-2024 |
6.14 |
6.15 |
5.90 |
6.15 |
340948 |
192 |
2081386.00 |
103.39 |
| 08-05-2024 |
5.77 |
6.05 |
5.67 |
5.86 |
303006 |
359 |
1750652.00 |
98.51 |
| 07-05-2024 |
6.17 |
6.44 |
5.91 |
5.96 |
193868 |
237 |
1169498.00 |
100.19 |
| 06-05-2024 |
6.25 |
6.32 |
6.00 |
6.22 |
338388 |
271 |
2111701.00 |
104.56 |
| 03-05-2024 |
5.93 |
6.07 |
5.82 |
6.02 |
325943 |
272 |
1949066.00 |
101.20 |