BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Savita Oil Technologies Ltd Industry :  Petrochemicals
BSE Code
524667
ISIN Demat
INE035D01020
Book Value (Rs)
268.5260413
NSE Symbol
SOTL
Divident Yield %
0.71
Market Cap
(Rs In Cr.)
4,852
P/E (TTM)
11.36
EPS (TTM)
62.3
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 692.00 720.45 687.25 707.75 12127 576 8508973.00 4852.36
17-09-2026 694.70 700.00 681.85 691.60 10366 452 7141286.00 4741.64
16-09-2026 688.20 701.55 670.30 695.30 11980 642 8297186.00 4767.01
15-09-2026 713.80 719.95 682.50 687.55 18801 815 13106064.00 4713.87
11-09-2026 695.30 731.50 682.50 716.05 41779 1881 29619214.00 4909.27
10-09-2026 687.20 705.35 685.00 697.30 18188 653 12590038.00 4780.72
09-09-2026 682.05 696.25 675.90 689.80 21460 495 14679591.00 4729.30
08-09-2026 714.25 714.25 677.60 681.10 33762 1145 23124543.00 4669.65
07-09-2026 829.95 844.00 699.00 704.00 276345 4766 215731557.00 4826.65
04-09-2026 740.25 745.00 732.00 742.10 27596 802 20337164.00 5087.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)