BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Savita Oil Technologies Ltd Industry :  Petrochemicals
BSE Code
524667
ISIN Demat
INE035D01020
Book Value (Rs)
268.5255162
NSE Symbol
SOTL
Divident Yield %
1.15
Market Cap
(Rs In Cr.)
2,988
P/E (TTM)
15.41
EPS (TTM)
28.27
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-05-2026 417.15 448.00 417.00 435.75 7470 581 3278742.00 2987.52
27-05-2026 428.55 429.25 415.55 421.40 2172 140 914894.00 2889.14
26-05-2026 424.45 431.95 421.55 422.40 6316 204 2689223.00 2895.99
25-05-2026 434.80 435.00 423.25 424.40 4193 155 1803127.00 2909.70
22-05-2026 422.65 435.00 422.30 424.15 10259 373 4389761.00 2907.99
21-05-2026 424.00 426.15 413.90 422.35 4143 184 1740739.00 2895.65
20-05-2026 415.10 425.00 410.50 416.75 3089 104 1289445.00 2857.26
19-05-2026 410.35 418.80 410.30 416.80 2217 74 922581.00 2857.60
18-05-2026 405.50 409.30 395.55 407.95 2580 141 1040620.00 2796.92
15-05-2026 410.00 422.95 405.30 410.00 2455 108 1014160.00 2810.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)