|
|
| 29-07-2026 |
41.28 |
42.79 |
39.00 |
39.67 |
208471 |
259 |
8544933.00 |
43.16 |
| 28-07-2026 |
39.00 |
41.97 |
37.03 |
41.28 |
37087 |
368 |
1494643.00 |
44.91 |
| 27-07-2026 |
38.74 |
39.44 |
38.00 |
38.23 |
5527 |
134 |
212372.00 |
41.59 |
| 24-07-2026 |
37.84 |
38.70 |
36.51 |
38.59 |
11489 |
146 |
435064.00 |
41.98 |
| 23-07-2026 |
37.00 |
37.78 |
36.40 |
37.66 |
3618 |
117 |
135465.00 |
40.97 |
| 22-07-2026 |
36.38 |
37.25 |
36.10 |
37.10 |
15801 |
145 |
581722.00 |
40.36 |
| 21-07-2026 |
36.79 |
36.79 |
35.25 |
35.68 |
5288 |
125 |
189149.00 |
38.82 |
| 20-07-2026 |
35.01 |
36.60 |
35.00 |
36.04 |
8292 |
172 |
297492.00 |
39.21 |
| 17-07-2026 |
36.95 |
36.95 |
34.65 |
35.12 |
15001 |
190 |
528503.00 |
38.21 |
| 16-07-2026 |
36.01 |
37.39 |
36.00 |
36.06 |
5496 |
86 |
200409.00 |
39.23 |