|
|
| 10-09-2024 |
15.27 |
16.00 |
15.27 |
15.27 |
219475 |
55 |
3352708.00 |
42.76 |
| 09-09-2024 |
16.07 |
17.75 |
16.07 |
16.07 |
67705 |
50 |
1093067.00 |
45.00 |
| 06-09-2024 |
16.91 |
16.91 |
16.91 |
16.91 |
351 |
6 |
5935.00 |
47.35 |
| 05-09-2024 |
17.00 |
17.80 |
16.98 |
17.80 |
1222 |
6 |
20761.00 |
49.84 |
| 04-09-2024 |
17.19 |
17.19 |
16.05 |
17.00 |
6740 |
10 |
115821.00 |
47.60 |
| 03-09-2024 |
17.10 |
17.40 |
16.35 |
16.39 |
3402 |
18 |
56331.00 |
45.89 |
| 02-09-2024 |
16.60 |
17.40 |
16.50 |
17.19 |
21020 |
16 |
362169.00 |
48.13 |
| 30-08-2024 |
17.16 |
17.16 |
16.82 |
16.82 |
15211 |
22 |
256100.00 |
47.10 |
| 29-08-2024 |
18.20 |
18.20 |
17.00 |
17.70 |
27225 |
22 |
466917.00 |
49.56 |
| 28-08-2024 |
17.70 |
17.89 |
17.70 |
17.89 |
1602 |
6 |
28469.00 |
50.09 |