BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sattva Sukun Lifecare Ltd Industry :  Trading
BSE Code
539519
ISIN Demat
INE280E01038
Book Value (Rs)
1.1204376
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
30
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-07-2026 0.77 0.79 0.75 0.77 424805 141 326112.00 29.54
30-06-2026 0.77 0.77 0.75 0.75 302867 126 228097.00 28.77
29-06-2026 0.76 0.77 0.75 0.75 287314 127 215727.00 28.77
25-06-2026 0.76 0.77 0.76 0.77 59572 82 45477.00 29.54
24-06-2026 0.76 0.80 0.75 0.77 953106 128 738288.00 29.54
23-06-2026 0.75 0.76 0.75 0.76 280074 90 210540.00 29.15
22-06-2026 0.75 0.76 0.75 0.75 141866 119 106636.00 28.77
19-06-2026 0.75 0.76 0.74 0.75 1001027 91 746622.00 28.77
18-06-2026 0.75 0.76 0.75 0.75 281873 91 211491.00 28.77
17-06-2026 0.76 0.76 0.75 0.75 368818 108 276866.00 28.77
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)