|
|
| 03-05-2024 |
121.05 |
121.45 |
117.00 |
117.60 |
26130 |
384 |
3116067.00 |
1176.00 |
| 02-05-2024 |
119.85 |
122.00 |
118.10 |
120.50 |
34798 |
672 |
4191207.00 |
1205.00 |
| 30-04-2024 |
117.15 |
119.75 |
117.15 |
118.70 |
18791 |
432 |
2235266.00 |
1187.00 |
| 29-04-2024 |
120.25 |
121.50 |
116.60 |
117.30 |
78227 |
1369 |
9301428.00 |
1173.00 |
| 26-04-2024 |
119.15 |
121.05 |
119.15 |
120.15 |
29506 |
546 |
3553193.00 |
1201.50 |
| 25-04-2024 |
118.80 |
120.75 |
117.35 |
119.25 |
83368 |
976 |
9918290.00 |
1192.50 |
| 24-04-2024 |
118.75 |
121.85 |
118.40 |
120.05 |
74545 |
1016 |
8964176.00 |
1200.50 |
| 23-04-2024 |
117.85 |
119.70 |
116.75 |
118.10 |
36963 |
785 |
4367503.00 |
1181.00 |
| 22-04-2024 |
122.00 |
123.05 |
117.50 |
117.80 |
90613 |
1390 |
10848387.00 |
1178.00 |
| 19-04-2024 |
111.05 |
123.30 |
110.00 |
120.85 |
99596 |
1181 |
11767812.00 |
1208.50 |