|
08-07-2025 |
96.80 |
99.00 |
96.35 |
96.75 |
6826 |
176 |
666221.00 |
1094.10 |
07-07-2025 |
99.00 |
100.70 |
97.20 |
97.80 |
8750 |
195 |
866609.00 |
1105.97 |
04-07-2025 |
100.10 |
101.25 |
98.90 |
99.10 |
36889 |
524 |
3685823.00 |
1120.67 |
03-07-2025 |
103.20 |
104.00 |
99.95 |
100.35 |
31459 |
394 |
3172665.00 |
1134.81 |
02-07-2025 |
101.25 |
102.25 |
99.00 |
100.60 |
23630 |
328 |
2380359.00 |
1137.64 |
01-07-2025 |
103.00 |
104.10 |
100.95 |
101.30 |
42944 |
689 |
4384980.00 |
1145.55 |
30-06-2025 |
101.99 |
104.53 |
100.22 |
103.69 |
101281 |
1678 |
10458068.00 |
1172.58 |
27-06-2025 |
95.50 |
100.00 |
95.50 |
99.60 |
45822 |
818 |
4526949.00 |
1126.33 |
26-06-2025 |
96.99 |
97.66 |
94.42 |
95.83 |
64587 |
1442 |
6195203.00 |
1083.69 |
25-06-2025 |
95.00 |
96.30 |
92.00 |
95.35 |
55676 |
1018 |
5281518.00 |
1078.27 |