BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sastasundar Ventures Ltd Industry :  Finance & Investments
BSE Code
533259
ISIN Demat
INE019J01013
Book Value (Rs)
85.3202245
NSE Symbol
SASTASUNDR
Divident Yield %
0
Market Cap
(Rs In Cr.)
999
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-01-2026 323.00 333.00 306.00 314.05 932 141 299963.00 999.01
14-01-2026 358.95 358.95 318.60 322.30 779 179 258252.00 1025.25
13-01-2026 327.00 375.00 324.20 329.20 1565 256 539726.00 1047.20
12-01-2026 318.40 323.00 317.85 321.80 1211 400 389167.00 1023.66
09-01-2026 320.00 322.00 320.00 321.60 89 13 28530.00 1023.03
08-01-2026 320.00 329.60 315.90 322.75 889 112 286317.00 1026.68
07-01-2026 319.55 327.65 314.75 317.50 315 51 101525.00 1009.98
06-01-2026 314.90 317.80 311.00 316.20 115 26 36245.00 1005.85
05-01-2026 320.00 322.00 318.50 320.15 432 56 138309.00 1018.41
02-01-2026 301.00 319.25 301.00 311.85 544 100 168803.00 992.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)