BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Saregama India Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
532163
ISIN Demat
INE979A01025
Book Value (Rs)
80.3168894
NSE Symbol
SAREGAMA
Divident Yield %
1.32
Market Cap
(Rs In Cr.)
6,559
P/E (TTM)
32.56
EPS (TTM)
10.45
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-03-2026 341.25 370.50 341.25 358.00 83643 2202 29812106.00 6902.58
13-03-2026 341.20 351.75 336.40 340.20 57181 1800 19735929.00 6559.38
12-03-2026 326.25 349.65 319.80 346.95 25001 956 8392675.00 6689.53
11-03-2026 326.90 332.85 323.00 329.25 8077 400 2662411.00 6348.25
10-03-2026 323.55 327.95 321.20 326.70 4893 258 1591951.00 6299.09
09-03-2026 315.20 323.90 307.25 322.95 50733 681 16130773.00 6226.78
06-03-2026 328.40 331.40 319.85 321.10 48814 546 15951979.00 6191.11
05-03-2026 316.80 329.75 316.80 328.40 16655 401 5375050.00 6331.86
04-03-2026 326.95 326.95 315.00 316.75 32824 588 10429890.00 6107.24
02-03-2026 309.65 331.15 309.65 329.95 12753 319 4147714.00 6361.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)