BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Saregama India Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
532163
ISIN Demat
INE979A01025
Book Value (Rs)
75.8488844
NSE Symbol
SAREGAMA
Divident Yield %
0.88
Market Cap
(Rs In Cr.)
9,830
P/E (TTM)
48.37
EPS (TTM)
10.53
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-07-2025 491.95 520.00 491.00 509.30 273871 6259 140551782.00 9829.97
17-07-2025 480.20 488.30 480.20 487.30 10015 468 4857180.00 9405.35
16-07-2025 485.25 488.00 478.95 480.60 5133 354 2479601.00 9276.04
15-07-2025 484.05 490.00 482.05 483.00 9445 619 4593656.00 9322.36
14-07-2025 492.00 492.00 478.75 483.90 8758 434 4247578.00 9339.73
11-07-2025 501.00 501.00 488.30 490.20 12930 787 6355671.00 9461.33
10-07-2025 501.20 503.30 498.50 500.60 4349 256 2178157.00 9662.06
09-07-2025 493.90 503.70 493.90 501.30 6963 277 3483500.00 9675.57
08-07-2025 498.40 498.40 483.60 493.85 10062 385 4937826.00 9531.77
07-07-2025 492.80 494.40 487.00 488.60 10566 649 5175573.00 9430.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)