BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Saregama India Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
532163
ISIN Demat
INE979A01025
Book Value (Rs)
80.3168894
NSE Symbol
SAREGAMA
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,429
P/E (TTM)
36.87
EPS (TTM)
10.45
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-05-2026 342.00 397.05 339.25 385.30 2385580 25799 898143435.00 7428.95
13-05-2026 335.85 339.30 328.30 335.00 9811 864 3278144.00 6459.12
12-05-2026 351.95 351.95 331.00 332.60 18876 746 6476003.00 6412.84
11-05-2026 360.50 360.55 347.75 349.35 14333 930 5058049.00 6735.80
08-05-2026 370.75 374.05 347.35 360.15 48625 1532 17553019.00 6944.03
07-05-2026 355.00 356.15 348.55 349.70 13005 574 4590523.00 6742.55
06-05-2026 347.95 351.95 343.20 350.55 13488 432 4670391.00 6758.94
05-05-2026 352.25 353.30 342.20 344.00 12020 582 4173879.00 6632.65
04-05-2026 349.65 349.65 344.00 345.45 7252 457 2507039.00 6660.60
30-04-2026 348.35 348.60 340.80 343.45 11749 977 4047549.00 6622.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)