|
|
| 18-05-2024 |
439.00 |
439.00 |
421.00 |
430.90 |
1362 |
137 |
589803.00 |
8316.78 |
| 17-05-2024 |
429.00 |
441.55 |
425.00 |
436.50 |
36132 |
1921 |
15757720.00 |
8424.86 |
| 16-05-2024 |
421.05 |
431.00 |
418.30 |
425.70 |
11014 |
746 |
4673255.00 |
8216.41 |
| 15-05-2024 |
447.50 |
447.50 |
423.00 |
424.25 |
8233 |
565 |
3519596.00 |
8188.43 |
| 14-05-2024 |
435.25 |
435.25 |
425.05 |
428.20 |
14595 |
789 |
6276606.00 |
8264.67 |
| 13-05-2024 |
436.00 |
436.45 |
421.00 |
426.70 |
28000 |
974 |
11956899.00 |
8235.71 |
| 10-05-2024 |
431.20 |
445.55 |
424.25 |
434.75 |
45005 |
1932 |
19699300.00 |
8391.09 |
| 09-05-2024 |
429.95 |
432.25 |
423.90 |
429.40 |
10428 |
861 |
4455247.00 |
8287.83 |
| 08-05-2024 |
431.55 |
437.00 |
425.75 |
429.80 |
9678 |
657 |
4174105.00 |
8295.55 |
| 07-05-2024 |
428.35 |
434.25 |
423.45 |
428.80 |
12874 |
705 |
5489832.00 |
8276.25 |