|
18-05-2024 |
20.25 |
20.94 |
20.25 |
20.94 |
128 |
3 |
2609.00 |
71.24 |
17-05-2024 |
19.95 |
19.95 |
19.05 |
19.95 |
2833 |
12 |
54475.00 |
67.87 |
16-05-2024 |
20.35 |
20.35 |
19.00 |
19.00 |
174 |
7 |
3433.00 |
64.64 |
15-05-2024 |
19.95 |
19.95 |
19.95 |
19.95 |
5 |
1 |
99.00 |
67.87 |
14-05-2024 |
19.00 |
19.00 |
18.78 |
19.00 |
300 |
4 |
5689.00 |
64.64 |
10-05-2024 |
20.00 |
20.00 |
18.77 |
18.77 |
3854 |
24 |
74535.00 |
63.86 |
09-05-2024 |
19.95 |
19.95 |
19.75 |
19.75 |
258 |
7 |
5101.00 |
67.19 |
08-05-2024 |
20.00 |
20.00 |
19.95 |
19.95 |
359 |
3 |
7175.00 |
67.87 |
07-05-2024 |
21.00 |
21.00 |
19.95 |
20.00 |
1550 |
16 |
31759.00 |
68.04 |
06-05-2024 |
21.25 |
21.25 |
21.00 |
21.00 |
287 |
7 |
6056.00 |
71.45 |