BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Saptak Chem & Business Ltd Industry :  Trading
BSE Code
506906
ISIN Demat
INE467X01023
Book Value (Rs)
-1.4862976
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
11
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-07-2026 36.00 36.45 36.00 36.45 200 4 7282.00 11.20
21-07-2026 36.44 37.00 36.44 36.44 534 15 19461.00 11.20
20-07-2026 44.70 44.70 33.76 38.35 2119 65 83078.00 11.79
17-07-2026 37.30 37.30 37.30 37.30 288 11 10742.00 11.46
16-07-2026 39.26 43.20 39.26 39.26 1110 15 43669.00 12.07
15-07-2026 41.32 41.32 41.32 41.32 538 5 22230.00 12.70
14-07-2026 41.74 45.40 41.74 43.49 673 13 28367.00 13.37
13-07-2026 41.16 43.95 41.16 43.93 94 11 4020.00 13.50
10-07-2026 43.88 45.45 41.69 42.01 1046 11 44066.00 12.91
09-07-2026 44.30 44.30 40.47 43.88 31 11 1310.00 13.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)