BSE
BSE stock data is delayed by 5 minutes.
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sanofi India Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
500674
ISIN Demat
INE058A01010
Book Value (Rs)
358.6756405
NSE Symbol
SANOFI
Divident Yield %
4.11
Market Cap
(Rs In Cr.)
6,889
P/E (TTM)
20.1
EPS (TTM)
148.84
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-10-2026 3039.65 3203.30 3025.65 3189.65 3987 698 12597440.00 7345.76
28-10-2026 3090.00 3090.00 2983.35 2991.15 1904 258 5710305.00 6888.62
27-10-2026 2837.70 3101.30 2837.65 3066.25 1981 440 5948465.00 7061.57
26-10-2026 2770.05 2882.10 2770.05 2855.65 1212 331 3448453.00 6576.56
23-10-2026 2860.85 2860.85 2758.30 2775.40 1696 361 4717076.00 6391.75
22-10-2026 2840.90 2858.00 2794.50 2831.75 1072 207 3036432.00 6521.52
21-10-2026 2885.05 2885.05 2823.00 2826.30 1203 294 3434078.00 6508.97
19-10-2026 2934.00 2934.00 2875.00 2881.35 1133 340 3286127.00 6635.75
16-10-2026 2951.05 2968.35 2911.00 2941.80 850 219 2493390.00 6774.97
15-10-2026 2977.35 2989.30 2953.45 2957.40 484 136 1438848.00 6810.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)