BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sanofi India Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
500674
ISIN Demat
INE058A01010
Book Value (Rs)
325.3278333
NSE Symbol
SANOFI
Divident Yield %
3.58
Market Cap
(Rs In Cr.)
7,906
P/E (TTM)
22.82
EPS (TTM)
150.41
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-04-2026 3425.20 3466.15 3416.95 3433.05 1273 331 4375324.00 7906.31
24-04-2026 3437.80 3475.00 3419.20 3430.80 1235 306 4239999.00 7901.13
23-04-2026 3496.50 3511.30 3436.40 3444.30 1458 312 5040016.00 7932.22
22-04-2026 3550.00 3550.00 3495.35 3501.40 1633 542 5738518.00 8063.72
21-04-2026 3562.15 3609.40 3562.15 3587.20 2511 377 9002459.00 8261.32
20-04-2026 3614.65 3614.65 3521.20 3578.55 4087 709 14570737.00 8241.40
17-04-2026 3570.05 3613.65 3535.50 3559.80 4534 1228 16201222.00 8198.22
16-04-2026 3575.20 3586.40 3527.00 3560.00 3021 681 10732898.00 8198.68
15-04-2026 3500.00 3529.95 3484.25 3522.25 2454 496 8605438.00 8111.74
13-04-2026 3450.00 3477.50 3399.40 3465.50 1469 490 5059633.00 7981.05
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)