BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sanofi Consumer Healthcare India Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
544250
ISIN Demat
INE0UOS01011
Book Value (Rs)
118.5511281
NSE Symbol
SANOFICONR
Divident Yield %
1.03
Market Cap
(Rs In Cr.)
12,334
P/E (TTM)
65.8
EPS (TTM)
81.39
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-07-2025 5340.50 5340.50 5076.55 5139.45 580 212 3001775.00 11836.47
07-07-2025 5568.95 5568.95 5250.00 5355.35 512 212 2737637.00 12333.70
04-07-2025 5178.95 5479.00 5142.85 5361.70 953 433 5117800.00 12348.33
03-07-2025 5301.50 5340.00 5151.00 5196.75 377 176 1978069.00 11968.44
02-07-2025 5413.95 5413.95 5235.40 5323.75 542 235 2873686.00 12260.93
01-07-2025 5739.75 5739.75 5380.00 5420.45 1078 530 5940343.00 12483.63
30-06-2025 5023.95 5954.00 5023.95 5695.25 4913 1682 27850218.00 13116.51
27-06-2025 5033.00 5046.00 4992.55 5016.20 102 62 511138.00 11552.62
26-06-2025 5051.05 5069.95 5011.10 5026.00 57 46 287144.00 11575.19
25-06-2025 5042.15 5222.90 5042.15 5134.45 230 128 1174158.00 11824.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)