BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sanghvi Movers Ltd Industry :  Miscellaneous
BSE Code
530073
ISIN Demat
INE989A01032
Book Value (Rs)
134.5611832
NSE Symbol
SANGHVIMOV
Divident Yield %
0.61
Market Cap
(Rs In Cr.)
2,856
P/E (TTM)
22.61
EPS (TTM)
14.59
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-12-2025 306.55 330.80 306.55 329.90 49633 995 16047728.00 2856.14
18-12-2025 311.95 311.95 305.70 306.60 7974 235 2462335.00 2654.42
17-12-2025 315.00 315.00 307.50 312.05 22392 885 6967910.00 2701.60
16-12-2025 308.85 316.40 307.80 315.05 15347 701 4814532.00 2727.58
15-12-2025 303.10 312.35 302.50 310.95 10832 388 3336333.00 2692.08
12-12-2025 301.75 308.70 301.75 306.15 5305 241 1625828.00 2650.52
11-12-2025 301.30 309.80 298.00 301.75 12244 280 3712074.00 2612.43
10-12-2025 305.30 312.00 300.55 301.30 6923 295 2126025.00 2608.53
09-12-2025 295.00 306.35 290.85 305.50 16462 500 4937761.00 2644.90
08-12-2025 299.00 308.35 297.00 297.80 13030 384 3930760.00 2578.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)