|
|
| 08-07-2025 |
277.55 |
279.95 |
272.30 |
275.55 |
29632 |
700 |
8152424.00 |
2385.60 |
| 07-07-2025 |
287.90 |
287.90 |
276.60 |
278.90 |
5386 |
258 |
1501142.00 |
2414.60 |
| 04-07-2025 |
282.00 |
286.20 |
278.35 |
279.50 |
22704 |
659 |
6413478.00 |
2419.80 |
| 03-07-2025 |
276.05 |
284.00 |
276.05 |
282.05 |
22608 |
871 |
6333969.00 |
2441.88 |
| 02-07-2025 |
286.80 |
286.80 |
274.30 |
277.40 |
16621 |
505 |
4607153.00 |
2401.62 |
| 01-07-2025 |
288.90 |
288.90 |
276.45 |
278.30 |
20997 |
959 |
5845151.00 |
2409.41 |
| 30-06-2025 |
285.00 |
291.25 |
277.35 |
279.45 |
31153 |
827 |
8824687.00 |
2419.37 |
| 27-06-2025 |
286.25 |
295.10 |
283.40 |
285.30 |
26887 |
807 |
7761765.00 |
2470.01 |
| 26-06-2025 |
289.05 |
290.20 |
283.00 |
285.20 |
9722 |
342 |
2778306.00 |
2469.15 |
| 25-06-2025 |
289.70 |
290.00 |
285.80 |
286.85 |
15389 |
396 |
4417387.00 |
2483.43 |