BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sanghvi Movers Ltd Industry :  Miscellaneous
BSE Code
530073
ISIN Demat
INE989A01032
Book Value (Rs)
129.1198023
NSE Symbol
SANGHVIMOV
Divident Yield %
0.61
Market Cap
(Rs In Cr.)
2,835
P/E (TTM)
21.88
EPS (TTM)
14.97
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-09-2025 325.75 334.25 325.60 330.85 37069 1338 12185607.00 2864.37
29-08-2025 332.00 337.25 324.25 327.50 29382 1325 9746891.00 2835.36
28-08-2025 335.15 344.15 327.85 331.15 59907 2447 20258711.00 2866.96
26-08-2025 336.05 358.70 327.65 346.90 150492 4815 51775293.00 3003.32
25-08-2025 336.05 346.45 333.95 339.40 49431 2150 16703986.00 2938.39
22-08-2025 349.00 349.20 335.20 338.25 52534 2138 18045046.00 2928.43
21-08-2025 339.65 349.00 332.40 347.60 137865 4733 47349762.00 3009.38
20-08-2025 340.00 340.05 331.40 334.65 57902 1986 19461449.00 2897.27
19-08-2025 326.00 341.70 325.65 339.65 59622 2093 20090237.00 2940.55
18-08-2025 330.45 332.45 317.65 326.00 45041 1201 14660860.00 2822.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)