|
16-05-2024 |
1475.00 |
1483.00 |
1192.50 |
1271.80 |
93341 |
5287 |
130504058.00 |
5506.89 |
15-05-2024 |
1359.65 |
1448.00 |
1324.95 |
1440.45 |
103017 |
7491 |
145657108.00 |
6237.15 |
14-05-2024 |
1309.70 |
1363.90 |
1293.10 |
1349.50 |
15358 |
1581 |
20533947.00 |
5843.34 |
13-05-2024 |
1321.95 |
1321.95 |
1242.65 |
1281.30 |
24163 |
2277 |
30594212.00 |
5548.03 |
10-05-2024 |
1343.95 |
1343.95 |
1245.00 |
1302.80 |
19113 |
1847 |
24511132.00 |
5641.12 |
09-05-2024 |
1379.95 |
1379.95 |
1252.60 |
1261.70 |
42066 |
3684 |
54184473.00 |
5463.16 |
08-05-2024 |
1306.10 |
1420.00 |
1306.10 |
1333.20 |
41450 |
3513 |
56725590.00 |
5772.76 |
07-05-2024 |
1358.55 |
1378.00 |
1314.25 |
1340.05 |
35889 |
3103 |
48254202.00 |
5802.42 |
06-05-2024 |
1324.95 |
1360.85 |
1261.30 |
1356.35 |
28559 |
2355 |
38008970.00 |
5873.00 |
03-05-2024 |
1325.00 |
1337.95 |
1277.45 |
1292.75 |
13570 |
1289 |
17672293.00 |
5597.61 |