BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sangam (India) Ltd Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
514234
ISIN Demat
INE495C01010
Book Value (Rs)
202.980379
NSE Symbol
SANGAMIND
Divident Yield %
0.4
Market Cap
(Rs In Cr.)
2,506
P/E (TTM)
37.75
EPS (TTM)
13.21
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-04-2026 493.85 510.00 493.85 498.65 7198 165 3616499.00 2505.54
20-04-2026 468.00 506.00 466.30 492.35 5080 284 2514265.00 2473.89
17-04-2026 458.70 467.80 451.25 459.05 145 24 66391.00 2306.57
16-04-2026 460.00 460.00 456.60 456.60 78 9 35650.00 2294.26
15-04-2026 453.20 453.20 447.05 450.00 554 92 249328.00 2261.10
13-04-2026 449.05 451.60 441.20 447.00 158 40 70947.00 2246.02
10-04-2026 453.00 455.55 447.55 450.60 156 23 70351.00 2264.11
09-04-2026 450.05 455.10 441.25 451.05 1712 128 776730.00 2266.37
08-04-2026 448.10 454.65 445.00 448.65 744 60 332742.00 2254.31
07-04-2026 445.95 447.15 439.95 441.10 1253 81 552409.00 2216.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)