BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sanchay Finvest Ltd Industry :  Finance & Investments
BSE Code
511563
ISIN Demat
INE654D01010
Book Value (Rs)
9.0793651
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
10
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 33.16 33.16 33.16 33.16 10 1 331.00 10.45
30-06-2025 33.24 33.24 31.58 31.59 197 5 6240.00 9.95
27-06-2025 34.98 36.72 33.24 33.24 2303 12 84394.00 10.47
26-06-2025 35.11 35.11 34.98 34.98 110 2 3849.00 11.02
24-06-2025 33.44 33.44 33.44 33.44 3 1 100.00 10.53
23-06-2025 35.20 35.20 33.44 35.20 22 4 740.00 11.09
20-06-2025 38.90 38.90 35.20 35.20 45 3 1676.00 11.09
18-06-2025 37.05 37.05 37.05 37.05 55 6 2037.00 11.67
17-06-2025 39.00 39.00 39.00 39.00 5 1 195.00 12.29
13-06-2025 39.00 39.00 39.00 39.00 1 1 39.00 12.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)