|
|
| 02-05-2024 |
49.72 |
49.72 |
49.72 |
49.72 |
667 |
15 |
33163.00 |
15.66 |
| 30-04-2024 |
47.36 |
47.36 |
47.36 |
47.36 |
5202 |
15 |
246366.00 |
14.92 |
| 29-04-2024 |
45.11 |
45.11 |
45.11 |
45.11 |
1763 |
11 |
79528.00 |
14.21 |
| 26-04-2024 |
42.97 |
42.97 |
42.97 |
42.97 |
479 |
13 |
20582.00 |
13.54 |
| 25-04-2024 |
40.93 |
40.93 |
40.93 |
40.93 |
1446 |
12 |
59184.00 |
12.89 |
| 24-04-2024 |
38.99 |
38.99 |
38.99 |
38.99 |
693 |
12 |
27020.00 |
12.28 |
| 23-04-2024 |
37.14 |
37.14 |
37.14 |
37.14 |
188 |
6 |
6982.00 |
11.70 |
| 22-04-2024 |
35.38 |
35.38 |
35.38 |
35.38 |
413 |
12 |
14611.00 |
11.14 |
| 19-04-2024 |
33.70 |
33.70 |
33.70 |
33.70 |
2599 |
15 |
87586.00 |
10.62 |
| 18-04-2024 |
30.00 |
32.10 |
30.00 |
32.10 |
6755 |
37 |
216405.00 |
10.11 |