BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sammaan Capital Ltd Industry :  Finance - Housing
BSE Code
535789
ISIN Demat
INE148I01020
Book Value (Rs)
275.147779
NSE Symbol
SAMMAANCAP
Divident Yield %
1.2
Market Cap
(Rs In Cr.)
13,809
P/E (TTM)
14.04
EPS (TTM)
11.87
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-10-2025 166.80 172.40 165.85 171.85 679806 6218 115436487.00 14235.42
17-10-2025 166.80 167.45 165.15 166.70 324777 2556 54078562.00 13808.81
16-10-2025 165.65 167.65 164.80 166.80 387028 3109 64412458.00 13817.09
15-10-2025 165.20 166.80 163.60 164.90 690647 6350 114169372.00 13659.71
14-10-2025 162.60 165.50 160.10 164.85 872896 7931 142630706.00 13655.56
13-10-2025 162.00 163.00 160.50 162.45 318278 3464 51525778.00 13456.76
10-10-2025 159.30 165.00 158.80 162.10 685070 4818 111528468.00 13427.76
09-10-2025 159.05 162.25 157.10 161.05 398904 2829 63608522.00 13340.79
08-10-2025 163.10 164.45 158.55 159.00 662016 5061 106739685.00 13170.97
07-10-2025 160.60 164.30 159.15 163.10 1349676 10566 219658684.00 13510.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)