BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sammaan Capital Ltd Industry :  Finance - Housing
BSE Code
535789
ISIN Demat
INE148I01020
Book Value (Rs)
275.149403
NSE Symbol
SAMMAANCAP
Divident Yield %
0
Market Cap
(Rs In Cr.)
10,268
P/E (TTM)
10.44
EPS (TTM)
11.87
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-08-2025 119.45 126.75 118.65 123.95 9741832 24187 1219166134.00 10267.50
28-08-2025 118.55 119.50 116.80 117.95 287700 1489 33899721.00 9770.48
26-08-2025 120.55 122.00 117.65 118.30 4223187 5055 503483246.00 9799.48
25-08-2025 124.70 124.70 120.50 120.95 133922 909 16328975.00 10018.99
22-08-2025 122.15 123.60 121.40 121.80 147042 1120 17983824.00 10089.40
21-08-2025 124.00 126.35 121.00 122.95 598418 3772 74270163.00 10184.66
20-08-2025 123.10 124.10 120.60 121.55 262374 2158 32201368.00 10068.69
19-08-2025 119.10 123.95 119.00 123.65 335429 1993 40938928.00 10242.65
18-08-2025 119.95 121.70 118.25 118.50 197866 1511 23686959.00 9816.04
14-08-2025 121.00 121.45 117.55 118.25 269657 3175 32168437.00 9795.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)