|
|
| 07-07-2025 |
124.20 |
125.10 |
122.70 |
124.05 |
183146 |
1381 |
22666547.00 |
10275.78 |
| 04-07-2025 |
135.25 |
135.30 |
122.20 |
123.10 |
2563875 |
9521 |
324948509.00 |
10197.09 |
| 03-07-2025 |
136.15 |
136.75 |
134.10 |
135.50 |
214632 |
1716 |
29015693.00 |
11224.25 |
| 02-07-2025 |
140.50 |
141.75 |
135.50 |
136.05 |
217339 |
1907 |
29848526.00 |
11269.81 |
| 01-07-2025 |
144.30 |
144.30 |
139.40 |
140.40 |
267971 |
1954 |
37832692.00 |
11630.15 |
| 30-06-2025 |
141.50 |
146.15 |
141.20 |
142.15 |
527898 |
2898 |
75793658.00 |
11775.11 |
| 27-06-2025 |
143.30 |
145.35 |
140.15 |
140.60 |
177007 |
1594 |
25136645.00 |
11646.71 |
| 26-06-2025 |
143.20 |
144.25 |
139.80 |
143.30 |
518926 |
3577 |
73880859.00 |
11870.37 |
| 25-06-2025 |
125.60 |
146.75 |
124.80 |
143.20 |
4339140 |
24949 |
615263229.00 |
11862.09 |
| 24-06-2025 |
125.00 |
126.00 |
123.80 |
124.60 |
311790 |
2229 |
38843763.00 |
10321.34 |