BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sambhv Steel Tubes Ltd Industry :  Steel - Medium / Small
BSE Code
544430
ISIN Demat
INE12NJ01018
Book Value (Rs)
31.7686489
NSE Symbol
SAMBHV
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,820
P/E (TTM)
57.37
EPS (TTM)
2.26
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 124.00 130.85 121.25 129.65 348820 2708 44572925.00 3820.42
21-08-2025 122.30 124.95 120.65 121.70 179301 1605 22000720.00 3586.15
20-08-2025 125.95 126.90 120.00 122.35 152610 997 18972333.00 3605.30
19-08-2025 122.65 126.15 121.50 125.35 120956 991 15046049.00 3693.71
18-08-2025 120.85 122.90 120.85 121.95 133525 1172 16237615.00 3593.52
14-08-2025 120.00 121.80 116.70 120.75 161679 1017 19284189.00 3558.16
13-08-2025 121.65 123.05 119.45 120.05 259939 1815 31443684.00 3537.53
12-08-2025 120.80 121.40 120.00 120.85 57390 383 6932207.00 3561.10
11-08-2025 121.90 122.30 119.25 120.20 206602 1401 24895068.00 3541.95
08-08-2025 124.90 125.15 119.10 120.35 315261 2140 38085343.00 3546.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)