|
|
| 13-05-2024 |
81.00 |
85.05 |
80.00 |
85.05 |
1308 |
22 |
110736.00 |
94.31 |
| 10-05-2024 |
83.33 |
85.48 |
81.00 |
81.00 |
1312 |
20 |
109416.00 |
89.82 |
| 09-05-2024 |
87.72 |
87.72 |
81.70 |
81.70 |
1042 |
34 |
85599.00 |
90.59 |
| 08-05-2024 |
87.25 |
87.25 |
82.10 |
86.00 |
710 |
17 |
59142.00 |
95.36 |
| 07-05-2024 |
85.90 |
89.75 |
85.90 |
85.95 |
1806 |
11 |
156474.00 |
95.31 |
| 06-05-2024 |
90.00 |
90.00 |
87.03 |
89.90 |
1782 |
24 |
157349.00 |
99.69 |
| 03-05-2024 |
91.00 |
91.00 |
89.60 |
91.00 |
300 |
18 |
27232.00 |
100.91 |
| 02-05-2024 |
90.70 |
94.37 |
90.70 |
91.80 |
356 |
14 |
32715.00 |
101.79 |
| 30-04-2024 |
95.30 |
95.30 |
90.55 |
95.30 |
2370 |
22 |
215320.00 |
105.67 |
| 29-04-2024 |
98.00 |
98.00 |
94.00 |
95.30 |
1017 |
26 |
95831.00 |
105.67 |