|
|
| 13-06-2025 |
8.55 |
8.58 |
8.25 |
8.38 |
1868955 |
3253 |
15730903.00 |
1447.03 |
| 12-06-2025 |
8.92 |
8.95 |
8.65 |
8.69 |
1706332 |
3074 |
14913294.00 |
1500.56 |
| 11-06-2025 |
8.90 |
9.44 |
8.83 |
8.89 |
5094121 |
3035 |
46085930.00 |
1535.10 |
| 10-06-2025 |
9.00 |
9.02 |
8.87 |
8.88 |
938584 |
1060 |
8362873.00 |
1533.37 |
| 09-06-2025 |
9.05 |
9.06 |
8.90 |
8.92 |
1910148 |
2667 |
17101686.00 |
1540.28 |
| 06-06-2025 |
8.96 |
9.07 |
8.95 |
8.99 |
836469 |
1541 |
7535000.00 |
1552.37 |
| 05-06-2025 |
9.00 |
9.30 |
8.92 |
8.96 |
1382856 |
2035 |
12529349.00 |
1547.19 |
| 04-06-2025 |
9.00 |
9.08 |
8.85 |
8.96 |
1086028 |
2000 |
9692108.00 |
1547.19 |
| 03-06-2025 |
9.24 |
9.36 |
8.97 |
9.00 |
637632 |
974 |
5799466.00 |
1554.09 |
| 02-06-2025 |
9.04 |
9.56 |
9.02 |
9.15 |
4214725 |
4503 |
39056131.00 |
1579.99 |