|
|
| 16-05-2024 |
27.74 |
27.84 |
26.90 |
27.06 |
43388 |
344 |
1184061.00 |
848.45 |
| 15-05-2024 |
28.49 |
29.28 |
27.06 |
27.48 |
169908 |
440 |
4757133.00 |
861.62 |
| 14-05-2024 |
26.72 |
27.93 |
26.71 |
27.42 |
475250 |
305 |
13128035.00 |
859.74 |
| 13-05-2024 |
26.26 |
27.30 |
26.26 |
26.97 |
607447 |
647 |
16220241.00 |
845.63 |
| 10-05-2024 |
27.00 |
27.38 |
26.25 |
26.41 |
156007 |
654 |
4174294.00 |
828.07 |
| 09-05-2024 |
28.85 |
28.85 |
27.00 |
27.11 |
666053 |
1192 |
18599097.00 |
850.02 |
| 08-05-2024 |
26.71 |
28.84 |
26.21 |
28.63 |
1034283 |
1844 |
27806297.00 |
897.68 |
| 07-05-2024 |
28.23 |
28.40 |
26.85 |
27.28 |
706499 |
634 |
19879109.00 |
855.35 |
| 06-05-2024 |
28.24 |
28.79 |
28.20 |
28.21 |
618584 |
652 |
17499342.00 |
884.51 |
| 03-05-2024 |
28.22 |
28.45 |
28.15 |
28.36 |
628662 |
1047 |
17754671.00 |
889.21 |