BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sah Polymers Ltd Industry :  Packaging
BSE Code
543743
ISIN Demat
INE035801013
Book Value (Rs)
32.3445495
NSE Symbol
SAH
Divident Yield %
0
Market Cap
(Rs In Cr.)
259
P/E (TTM)
0
EPS (TTM)
0.07
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-05-2025 101.90 109.68 100.87 103.91 9189 527 969909.00 268.05
27-05-2025 99.10 103.99 98.18 100.35 4011 70 405620.00 258.86
26-05-2025 100.52 100.52 99.05 99.05 97 5 9694.00 255.51
23-05-2025 101.66 103.55 98.71 99.77 3114 100 311782.00 257.37
22-05-2025 103.78 103.78 100.48 102.38 1162 54 118883.00 264.10
21-05-2025 106.00 107.90 102.61 102.64 2567 195 269867.00 264.77
20-05-2025 85.60 111.99 85.60 105.56 49443 1732 5188770.00 272.30
19-05-2025 92.15 98.00 92.15 93.97 7073 343 671722.00 242.41
16-05-2025 92.14 92.14 89.93 90.20 172 11 15684.00 232.68
15-05-2025 92.00 92.00 90.77 91.15 200 10 18220.00 235.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)