BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sagility Ltd Industry :  Computers - Software - Medium / Small
BSE Code
544282
ISIN Demat
INE0W2G01015
Book Value (Rs)
22.1340173
NSE Symbol
SAGILITY
Divident Yield %
0
Market Cap
(Rs In Cr.)
19,531
P/E (TTM)
50.88
EPS (TTM)
0.82
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-03-2026 39.89 42.70 39.10 41.72 2523942 6586 102106462.00 19530.50
25-03-2026 38.96 40.73 38.69 39.88 3437453 8894 136630538.00 18669.14
24-03-2026 37.13 37.68 36.25 37.26 1609549 5916 59503277.00 17442.63
23-03-2026 38.57 38.57 35.82 36.40 1405023 4392 51850752.00 17040.04
20-03-2026 37.74 39.70 37.52 39.01 2757796 5355 106341008.00 18261.86
19-03-2026 38.62 38.67 37.25 37.43 1005378 4184 38074138.00 17522.21
18-03-2026 37.86 39.64 37.80 39.46 1882799 4110 73441775.00 18472.52
17-03-2026 37.85 38.08 37.40 37.66 843519 3119 31801599.00 17629.88
16-03-2026 38.12 38.60 37.10 37.71 1632002 4369 61767286.00 17653.29
13-03-2026 39.16 39.37 37.65 37.85 1068117 3948 41105154.00 17718.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)