BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sagility Ltd Industry :  Computers - Software - Medium / Small
BSE Code
544282
ISIN Demat
INE0W2G01015
Book Value (Rs)
22.2749111
NSE Symbol
SAGILITY
Divident Yield %
0.32
Market Cap
(Rs In Cr.)
21,721
P/E (TTM)
59.49
EPS (TTM)
0.78
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-08-2026 44.33 46.40 44.30 46.40 3010402 7799 137940471.00 21721.36
27-08-2026 44.10 45.21 43.41 43.41 2501603 7463 111375962.00 20321.65
26-08-2026 43.18 46.04 43.18 44.08 5163353 10442 232638352.00 20635.30
25-08-2026 43.44 44.03 42.80 43.05 1377741 3507 60115233.00 20153.12
24-08-2026 43.35 43.78 43.10 43.21 1185021 3297 51489857.00 20228.02
21-08-2026 42.67 43.86 42.67 43.35 1100135 4261 47669921.00 20293.56
20-08-2026 42.51 42.95 41.98 42.62 1014795 3299 43133478.00 19951.82
19-08-2026 42.25 42.79 41.78 42.46 412201 1431 17437822.00 19876.92
18-08-2026 42.35 42.77 41.91 42.15 1017223 2306 42909044.00 19731.80
17-08-2026 42.34 42.75 42.05 42.40 482394 1504 20444232.00 19848.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)