BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sagar Cements Ltd Industry :  Cement - South India
BSE Code
502090
ISIN Demat
INE229C01021
Book Value (Rs)
125.8390609
NSE Symbol
SAGCEM
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,361
P/E (TTM)
70.29
EPS (TTM)
2.57
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-06-2026 179.80 180.85 177.00 179.10 2473 88 442488.00 2340.97
03-06-2026 179.70 181.35 176.95 180.65 1347 62 240212.00 2361.23
02-06-2026 179.30 182.75 174.90 180.45 1029 50 184618.00 2358.62
01-06-2026 179.90 180.20 175.00 177.30 3298 125 584876.00 2317.44
29-05-2026 183.00 183.00 176.90 178.70 3390 263 606506.00 2335.74
27-05-2026 179.25 185.50 179.25 181.65 4697 114 862222.00 2374.30
26-05-2026 182.00 184.00 180.00 180.15 2842 174 516295.00 2354.70
25-05-2026 186.15 186.15 181.40 182.95 7317 117 1338230.00 2391.29
22-05-2026 184.25 184.25 179.05 181.10 1438 76 259322.00 2367.11
21-05-2026 179.25 182.00 170.95 181.75 3473 88 626137.00 2375.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)