BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Safari Industries (India) Ltd Industry :  Moulded Luggage
BSE Code
523025
ISIN Demat
INE429E01023
Book Value (Rs)
197.4405572
NSE Symbol
SAFARI
Divident Yield %
0.19
Market Cap
(Rs In Cr.)
7,826
P/E (TTM)
63.46
EPS (TTM)
25.17
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-03-2026 1505.00 1641.85 1505.00 1597.25 13317 1949 21315521.00 7825.55
18-03-2026 1507.95 1549.70 1472.00 1538.10 5937 788 8983139.00 7535.76
17-03-2026 1544.00 1544.00 1433.55 1485.20 247100 3862 370448987.00 7276.58
16-03-2026 1562.85 1576.90 1532.25 1544.15 964 265 1496785.00 7565.40
13-03-2026 1630.00 1630.00 1587.00 1592.35 1878 262 3018718.00 7801.55
12-03-2026 1637.00 1668.30 1615.00 1639.50 2326 193 3808301.00 8032.55
11-03-2026 1660.05 1673.95 1641.15 1650.80 2942 278 4876627.00 8087.92
10-03-2026 1670.05 1671.20 1659.65 1666.45 1540 281 2565258.00 8164.59
09-03-2026 1666.60 1713.10 1619.20 1680.55 8150 576 13625344.00 8233.67
06-03-2026 1652.05 1696.30 1643.10 1680.40 3246 330 5436954.00 8232.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)