BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Safari Industries (India) Ltd Industry :  Moulded Luggage
BSE Code
523025
ISIN Demat
INE429E01023
Book Value (Rs)
207.9758488
NSE Symbol
SAFARI
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
7,367
P/E (TTM)
59.04
EPS (TTM)
25.47
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-06-2026 1540.00 1694.90 1505.00 1607.00 52642 3697 86298099.00 7873.58
29-05-2026 1543.80 1543.80 1487.75 1503.65 2227 206 3357428.00 7367.22
27-05-2026 1541.70 1545.00 1510.30 1525.35 2619 310 3987805.00 7473.54
26-05-2026 1510.75 1550.00 1509.90 1541.70 1821 198 2793282.00 7553.64
25-05-2026 1534.00 1544.85 1499.00 1514.20 4103 587 6201228.00 7418.91
22-05-2026 1570.00 1570.00 1520.00 1528.10 5668 503 8717253.00 7487.01
21-05-2026 1525.15 1573.75 1491.00 1544.50 6131 637 9464355.00 7567.36
20-05-2026 1441.40 1500.00 1406.40 1494.95 3963 554 5840883.00 7324.35
19-05-2026 1446.40 1488.15 1407.60 1424.25 225110 1774 326396001.00 6977.96
18-05-2026 1460.00 1460.05 1398.45 1427.15 5855 761 8286005.00 6992.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)