BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Safari Industries (India) Ltd Industry :  Moulded Luggage
BSE Code
523025
ISIN Demat
INE429E01023
Book Value (Rs)
207.9684711
NSE Symbol
SAFARI
Divident Yield %
0.27
Market Cap
(Rs In Cr.)
7,273
P/E (TTM)
63.82
EPS (TTM)
23.26
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-08-2026 1481.00 1502.95 1481.00 1491.60 122331 584 182286505.00 7308.44
12-08-2026 1504.00 1507.90 1478.00 1484.35 1894 335 2829514.00 7272.91
11-08-2026 1524.15 1535.65 1497.40 1505.40 1215 146 1823720.00 7376.05
10-08-2026 1509.20 1519.50 1489.65 1502.45 1299 150 1956621.00 7361.60
07-08-2026 1484.05 1496.95 1480.00 1485.40 2032 274 3025236.00 7278.06
06-08-2026 1505.05 1520.25 1485.50 1491.15 4651 683 6975990.00 7306.23
05-08-2026 1519.45 1531.10 1482.90 1500.60 3877 366 5838456.00 7352.54
04-08-2026 1545.00 1855.00 1476.00 1506.35 84501 1082 127383612.00 7380.71
03-08-2026 1562.55 1587.30 1507.45 1546.05 6910 699 10663839.00 7574.96
31-07-2026 1571.00 1593.15 1543.00 1563.05 4028 474 6312766.00 7658.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)