BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sabrimala Industries India Ltd Industry :  Trading
BSE Code
540132
ISIN Demat
INE400R01018
Book Value (Rs)
7.1942165
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
13
P/E (TTM)
64.22
EPS (TTM)
0.23
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-05-2024 14.77 14.77 14.77 14.77 1 1 14.00 12.87
17-05-2024 14.49 14.49 14.49 14.49 153 4 2216.00 12.63
16-05-2024 14.78 14.78 14.78 14.78 110 3 1625.00 12.88
15-05-2024 15.08 15.08 15.08 15.08 1398 2 21081.00 13.14
14-05-2024 15.38 15.38 15.38 15.38 9351 6 143818.00 13.40
13-05-2024 15.70 15.70 15.39 15.69 223 8 3492.00 13.67
10-05-2024 15.71 15.71 15.70 15.70 5433 9 85348.00 13.68
09-05-2024 14.81 15.41 14.81 15.41 13376 14 204698.00 13.43
08-05-2024 15.11 15.11 15.11 15.11 21536 22 325408.00 13.17
07-05-2024 14.82 14.82 14.82 14.82 26256 18 389113.00 12.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)