BSE NSE
Your Result on : Share Price Analysis
SSPN Finance Ltd Industry :  Finance & Investments
BSE Code
539026
ISIN Demat
INE820R01017
Book Value (Rs)
11.5333531
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
3
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
23-01-2024 9.00 9.00 9.00 9.00 4000 1 36000.00 3.41
04-01-2024 9.10 9.10 8.66 9.10 20000 5 180240.00 3.45
03-01-2024 8.66 8.68 7.86 8.68 40000 10 343440.00 3.29
02-01-2024 6.17 8.28 6.17 8.27 44000 11 352480.00 3.13
01-01-2024 6.05 6.90 6.05 6.90 76000 19 515200.00 2.61
29-12-2023 5.80 5.80 5.75 5.75 12000 3 69400.00 2.18
28-12-2023 5.80 5.80 5.80 5.80 4000 1 23200.00 2.20
26-12-2023 5.65 5.75 5.60 5.60 12000 3 68000.00 2.12
22-12-2023 5.60 5.80 5.60 5.80 8000 2 45600.00 2.20
19-12-2023 5.99 5.99 5.99 5.99 4000 1 23960.00 2.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)