|
23-01-2024 |
9.00 |
9.00 |
9.00 |
9.00 |
4000 |
1 |
36000.00 |
3.41 |
04-01-2024 |
9.10 |
9.10 |
8.66 |
9.10 |
20000 |
5 |
180240.00 |
3.45 |
03-01-2024 |
8.66 |
8.68 |
7.86 |
8.68 |
40000 |
10 |
343440.00 |
3.29 |
02-01-2024 |
6.17 |
8.28 |
6.17 |
8.27 |
44000 |
11 |
352480.00 |
3.13 |
01-01-2024 |
6.05 |
6.90 |
6.05 |
6.90 |
76000 |
19 |
515200.00 |
2.61 |
29-12-2023 |
5.80 |
5.80 |
5.75 |
5.75 |
12000 |
3 |
69400.00 |
2.18 |
28-12-2023 |
5.80 |
5.80 |
5.80 |
5.80 |
4000 |
1 |
23200.00 |
2.20 |
26-12-2023 |
5.65 |
5.75 |
5.60 |
5.60 |
12000 |
3 |
68000.00 |
2.12 |
22-12-2023 |
5.60 |
5.80 |
5.60 |
5.80 |
8000 |
2 |
45600.00 |
2.20 |
19-12-2023 |
5.99 |
5.99 |
5.99 |
5.99 |
4000 |
1 |
23960.00 |
2.27 |