BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SRM Energy Ltd Industry :  Power Generation And Supply
BSE Code
523222
ISIN Demat
INE173J01018
Book Value (Rs)
-4.1794702
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
27
P/E (TTM)
5.08
EPS (TTM)
5.9
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-09-2026 33.00 33.11 29.97 29.97 37450 191 1160853.00 27.15
10-09-2026 31.54 31.54 31.54 31.54 20646 53 651174.00 28.58
09-09-2026 28.50 30.04 28.50 30.04 20757 88 623365.00 27.22
08-09-2026 26.36 28.80 26.36 28.61 10491 67 296006.00 25.92
07-09-2026 27.95 27.95 25.83 27.63 11484 59 310535.00 25.03
04-09-2026 27.58 28.39 26.30 26.66 11836 84 326958.00 24.15
03-09-2026 27.15 27.24 26.01 27.04 22316 104 602621.00 24.50
02-09-2026 27.49 27.49 24.90 25.95 27443 152 723129.00 23.51
01-09-2026 26.19 26.19 24.95 26.19 19101 79 499129.00 23.73
31-08-2026 24.90 24.95 24.90 24.95 13762 26 343311.00 22.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)