|
|
| 16-04-2026 |
474.25 |
532.85 |
464.55 |
517.65 |
317269 |
7501 |
160277102.00 |
3411.05 |
| 15-04-2026 |
475.00 |
476.90 |
460.60 |
464.20 |
28691 |
928 |
13406953.00 |
3058.85 |
| 13-04-2026 |
449.60 |
470.90 |
449.60 |
468.20 |
26386 |
786 |
12317854.00 |
3085.20 |
| 10-04-2026 |
461.00 |
473.75 |
456.00 |
461.60 |
17487 |
516 |
8123674.00 |
3041.71 |
| 09-04-2026 |
451.20 |
464.85 |
445.20 |
458.35 |
9014 |
316 |
4110205.00 |
3020.30 |
| 08-04-2026 |
468.95 |
470.00 |
448.55 |
451.15 |
21249 |
633 |
9747881.00 |
2972.85 |
| 07-04-2026 |
448.95 |
452.75 |
442.85 |
450.45 |
3935 |
170 |
1762509.00 |
2939.96 |
| 06-04-2026 |
461.95 |
461.95 |
444.90 |
446.75 |
8479 |
307 |
3818345.00 |
2915.81 |
| 02-04-2026 |
444.55 |
459.85 |
426.85 |
450.55 |
30551 |
696 |
13656362.00 |
2940.61 |
| 01-04-2026 |
425.00 |
455.00 |
417.05 |
450.05 |
38197 |
959 |
16712326.00 |
2937.35 |