BSE
Your Result on : Share Price Analysis
SG Finserve Ltd Industry :  Finance & Investments
BSE Code
539199
ISIN Demat
INE618R01015
Book Value (Rs)
225.8847002
NSE Symbol
SGFIN
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,411
P/E (TTM)
26.72
EPS (TTM)
19.37
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
16-04-2026 474.25 532.85 464.55 517.65 317269 7501 160277102.00 3411.05
15-04-2026 475.00 476.90 460.60 464.20 28691 928 13406953.00 3058.85
13-04-2026 449.60 470.90 449.60 468.20 26386 786 12317854.00 3085.20
10-04-2026 461.00 473.75 456.00 461.60 17487 516 8123674.00 3041.71
09-04-2026 451.20 464.85 445.20 458.35 9014 316 4110205.00 3020.30
08-04-2026 468.95 470.00 448.55 451.15 21249 633 9747881.00 2972.85
07-04-2026 448.95 452.75 442.85 450.45 3935 170 1762509.00 2939.96
06-04-2026 461.95 461.95 444.90 446.75 8479 307 3818345.00 2915.81
02-04-2026 444.55 459.85 426.85 450.55 30551 696 13656362.00 2940.61
01-04-2026 425.00 455.00 417.05 450.05 38197 959 16712326.00 2937.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)