BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SBI Silver ETF Industry :  Stock Exchanges
BSE Code
544206
ISIN Demat
INF200KB1217
Book Value (Rs)
89.4486515
NSE Symbol
SBISILVER
Divident Yield %
0
Market Cap
(Rs In Cr.)
43
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-12-2025 175.34 175.90 172.30 175.72 85211 608 14854651.00 43.24
08-12-2025 178.71 178.71 173.18 175.36 139236 1023 24314585.00 43.15
05-12-2025 170.98 174.74 170.76 174.36 87862 727 15239836.00 42.91
04-12-2025 175.02 175.76 169.88 172.04 311680 1301 53883356.00 42.34
03-12-2025 174.21 175.99 171.61 173.95 283761 1198 49462329.00 42.81
02-12-2025 174.67 174.67 169.28 169.96 292818 1207 49985026.00 41.82
01-12-2025 169.16 171.86 168.40 170.41 388998 1753 65967313.00 41.94
28-11-2025 159.83 161.41 159.83 160.56 88584 521 14231947.00 39.51
27-11-2025 156.57 160.63 156.57 159.41 214092 834 34041448.00 39.23
26-11-2025 154.61 155.59 154.40 155.34 120560 530 18673700.00 38.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)