BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SBI Silver ETF Industry :  Stock Exchanges
BSE Code
544206
ISIN Demat
INF200KB1217
Book Value (Rs)
89.4486515
NSE Symbol
SBISILVER
Divident Yield %
0
Market Cap
(Rs In Cr.)
60
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-04-2026 241.78 244.09 240.00 243.75 84033 602 20260269.00 59.98
16-04-2026 244.11 245.80 243.30 243.46 72399 795 17721771.00 59.91
15-04-2026 238.20 245.00 238.20 240.64 298179 1981 72613879.00 59.22
13-04-2026 227.45 233.57 227.45 230.16 60347 714 13882872.00 56.64
10-04-2026 233.49 234.73 230.93 232.03 88665 882 20698631.00 57.10
09-04-2026 229.99 230.23 227.90 229.15 88294 1013 20197693.00 56.39
08-04-2026 232.69 237.54 232.69 236.12 153483 1301 36153589.00 58.11
07-04-2026 226.99 227.36 223.55 225.20 62533 1045 14089450.00 55.42
06-04-2026 221.85 228.20 221.72 227.85 81578 1346 18380545.00 56.07
02-04-2026 235.58 235.58 216.12 221.55 110291 1795 24334663.00 54.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)