|
|
| 17-10-2025 |
107.60 |
114.10 |
107.30 |
112.95 |
278469 |
2515 |
31053597.00 |
12347.66 |
| 16-10-2025 |
107.50 |
108.95 |
107.50 |
107.85 |
53740 |
568 |
5810627.00 |
11790.13 |
| 15-10-2025 |
109.10 |
109.15 |
107.00 |
108.25 |
44126 |
258 |
4767670.00 |
11833.86 |
| 14-10-2025 |
106.95 |
107.50 |
105.15 |
106.95 |
118338 |
1014 |
12558529.00 |
11691.75 |
| 13-10-2025 |
108.00 |
108.00 |
105.55 |
106.00 |
107094 |
1629 |
11407343.00 |
11587.89 |
| 10-10-2025 |
110.90 |
110.90 |
107.75 |
108.60 |
16263 |
281 |
1766526.00 |
11872.12 |
| 09-10-2025 |
107.35 |
109.15 |
107.35 |
108.60 |
39523 |
335 |
4294714.00 |
11872.12 |
| 08-10-2025 |
112.75 |
112.75 |
108.15 |
108.50 |
37988 |
472 |
4171097.00 |
11861.19 |
| 07-10-2025 |
112.75 |
113.40 |
108.50 |
110.65 |
205673 |
3922 |
22897567.00 |
12096.23 |
| 06-10-2025 |
110.00 |
112.35 |
109.65 |
110.10 |
240469 |
2510 |
26635984.00 |
12036.10 |