BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SAL Automotive Ltd Industry :  Automobiles - Tractors
BSE Code
539353
ISIN Demat
INE724G01014
Book Value (Rs)
89.7265707
NSE Symbol
N.A
Divident Yield %
0.46
Market Cap
(Rs In Cr.)
131
P/E (TTM)
24.4
EPS (TTM)
11.24
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-07-2025 298.75 298.75 266.50 267.50 1795 76 488820.00 128.28
16-07-2025 284.85 284.85 271.60 274.20 272 30 74574.00 131.49
15-07-2025 274.90 274.90 270.90 270.95 415 18 113894.00 129.93
14-07-2025 266.55 289.70 266.55 275.10 4816 90 1334379.00 131.92
11-07-2025 275.90 275.90 268.90 269.80 403 27 108698.00 129.38
10-07-2025 278.95 278.95 265.00 267.05 93 18 24992.00 128.06
09-07-2025 274.00 275.00 265.05 272.70 1092 49 298067.00 130.77
08-07-2025 278.80 278.80 263.25 268.00 312 28 83308.00 128.52
07-07-2025 279.75 279.75 262.60 262.65 296 30 79100.00 125.95
04-07-2025 275.00 275.00 264.35 265.95 406 34 109702.00 127.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)