|
|
| 18-05-2024 |
17.65 |
18.40 |
17.65 |
18.06 |
2872 |
67 |
51342.00 |
18.13 |
| 17-05-2024 |
18.24 |
18.24 |
17.62 |
17.87 |
7185 |
157 |
128516.00 |
17.94 |
| 16-05-2024 |
18.83 |
18.83 |
17.54 |
17.91 |
7940 |
197 |
141750.00 |
17.98 |
| 15-05-2024 |
18.20 |
18.20 |
17.62 |
17.74 |
13499 |
262 |
240384.00 |
17.81 |
| 14-05-2024 |
17.50 |
18.30 |
17.40 |
18.16 |
12231 |
210 |
219394.00 |
18.23 |
| 13-05-2024 |
17.62 |
18.32 |
16.82 |
17.75 |
17717 |
234 |
311276.00 |
17.82 |
| 10-05-2024 |
18.49 |
18.49 |
17.32 |
17.96 |
18999 |
266 |
342261.00 |
18.03 |
| 09-05-2024 |
18.75 |
18.75 |
17.77 |
17.99 |
20291 |
254 |
368507.00 |
18.06 |
| 08-05-2024 |
18.95 |
18.95 |
18.00 |
18.40 |
16537 |
337 |
301403.00 |
18.47 |
| 07-05-2024 |
18.28 |
18.74 |
18.04 |
18.35 |
12917 |
270 |
237453.00 |
18.42 |