|
|
| 14-08-2026 |
16.50 |
16.99 |
15.52 |
16.89 |
8478 |
21 |
143385.00 |
21.32 |
| 13-08-2026 |
16.14 |
17.70 |
16.14 |
16.30 |
50 |
9 |
844.00 |
20.58 |
| 12-08-2026 |
16.63 |
17.09 |
15.49 |
16.98 |
7319 |
28 |
114268.00 |
21.44 |
| 11-08-2026 |
15.90 |
16.32 |
15.90 |
16.30 |
4978 |
29 |
80993.00 |
20.58 |
| 10-08-2026 |
16.66 |
16.77 |
15.52 |
15.55 |
6805 |
37 |
106344.00 |
19.63 |
| 07-08-2026 |
15.50 |
16.66 |
15.17 |
16.33 |
5187 |
23 |
81009.00 |
20.62 |
| 06-08-2026 |
15.91 |
16.69 |
15.91 |
15.95 |
4039 |
27 |
65955.00 |
20.14 |
| 05-08-2026 |
14.81 |
16.00 |
14.78 |
15.91 |
7449 |
39 |
112808.00 |
20.09 |
| 04-08-2026 |
15.53 |
15.53 |
15.53 |
15.53 |
8238 |
33 |
127936.00 |
19.61 |
| 03-08-2026 |
16.35 |
16.35 |
16.34 |
16.34 |
1685 |
16 |
27543.00 |
20.63 |