BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Route Mobile Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543228
ISIN Demat
INE450U01017
Book Value (Rs)
210.3346439
NSE Symbol
ROUTE
Divident Yield %
2.14
Market Cap
(Rs In Cr.)
3,239
P/E (TTM)
24.04
EPS (TTM)
21.39
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-05-2026 521.70 521.70 511.55 514.60 5846 342 3008032.00 3242.14
26-05-2026 516.00 527.00 511.85 514.15 7266 341 3778329.00 3239.30
25-05-2026 514.35 523.70 511.30 516.90 11958 470 6201637.00 3256.63
22-05-2026 515.05 515.05 508.00 511.45 2608 323 1332578.00 3222.29
21-05-2026 524.65 524.65 513.40 516.45 7632 415 3944695.00 3253.79
20-05-2026 515.30 517.00 507.70 514.65 5352 459 2755586.00 3242.45
19-05-2026 497.35 528.00 497.35 519.80 10923 623 5695987.00 3274.90
18-05-2026 501.55 502.95 493.00 500.30 6545 476 3261711.00 3152.04
15-05-2026 502.65 508.45 501.00 505.25 13072 457 6596899.00 3183.23
14-05-2026 525.00 525.00 504.70 506.40 7449 564 3790822.00 3190.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)