BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Route Mobile Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543228
ISIN Demat
INE450U01017
Book Value (Rs)
205.0376445
NSE Symbol
ROUTE
Divident Yield %
1.65
Market Cap
(Rs In Cr.)
4,210
P/E (TTM)
30.27
EPS (TTM)
22.08
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-12-2025 665.90 670.40 657.35 668.35 8297 861 5512999.00 4210.44
01-12-2025 667.35 673.15 664.00 665.85 9904 797 6612440.00 4194.69
28-11-2025 661.40 668.75 660.50 667.35 8005 683 5316511.00 4204.14
27-11-2025 662.45 670.10 662.25 663.70 7261 636 4831727.00 4181.15
26-11-2025 670.25 673.55 657.25 662.40 7229 445 4807960.00 4172.96
25-11-2025 642.50 680.50 639.65 667.85 33544 2224 22378525.00 4207.29
24-11-2025 661.65 669.95 637.00 644.15 22754 2322 14890656.00 4057.99
21-11-2025 678.10 680.80 668.20 670.00 30924 914 20750611.00 4220.84
20-11-2025 682.60 682.65 674.05 678.65 5066 414 3434043.00 4275.33
19-11-2025 685.30 688.95 680.00 680.40 11828 1134 8073326.00 4286.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)