|
|
| 16-06-2025 |
288.20 |
294.00 |
283.60 |
291.10 |
29170 |
1195 |
8406052.00 |
1828.55 |
| 13-06-2025 |
287.30 |
303.85 |
282.05 |
289.80 |
106135 |
2672 |
30956330.00 |
1820.39 |
| 12-06-2025 |
293.35 |
299.00 |
286.30 |
291.55 |
126839 |
3843 |
37266135.00 |
1831.38 |
| 11-06-2025 |
282.60 |
294.85 |
279.80 |
288.35 |
67300 |
2238 |
19285106.00 |
1811.28 |
| 10-06-2025 |
289.35 |
291.65 |
279.55 |
281.25 |
47247 |
1940 |
13411376.00 |
1766.68 |
| 09-06-2025 |
263.65 |
295.00 |
263.65 |
289.25 |
126937 |
5019 |
36067064.00 |
1816.93 |
| 06-06-2025 |
261.05 |
267.25 |
261.05 |
263.10 |
7342 |
368 |
1940524.00 |
1652.67 |
| 05-06-2025 |
262.00 |
268.65 |
259.00 |
259.95 |
6805 |
376 |
1787359.00 |
1632.88 |
| 04-06-2025 |
270.00 |
270.00 |
256.50 |
262.55 |
9633 |
504 |
2508166.00 |
1649.21 |
| 03-06-2025 |
268.95 |
270.90 |
262.70 |
263.60 |
6382 |
261 |
1698316.00 |
1655.81 |