BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rose Merc. Ltd Industry :  Trading
BSE Code
512115
ISIN Demat
INE649C01012
Book Value (Rs)
54.8451479
NSE Symbol
N.A
Divident Yield %
0.46
Market Cap
(Rs In Cr.)
45
P/E (TTM)
56.48
EPS (TTM)
1.08
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-08-2026 66.50 66.50 61.00 61.00 1591 36 98866.00 45.47
13-08-2026 67.98 67.98 58.62 61.40 264 19 16383.00 45.77
12-08-2026 64.95 64.95 61.06 62.31 159 8 9919.00 46.45
11-08-2026 63.70 63.90 60.00 62.22 23382 91 1435418.00 46.38
10-08-2026 67.00 67.00 65.00 65.00 66 8 4341.00 48.45
07-08-2026 67.90 67.90 64.98 65.98 620 14 40590.00 49.18
06-08-2026 66.80 66.80 62.00 62.42 79732 57 5116712.00 46.53
05-08-2026 62.21 65.00 62.21 64.80 278 7 17895.00 46.88
04-08-2026 67.00 67.00 62.00 62.21 3813 25 238442.00 45.00
03-08-2026 64.68 66.00 62.51 64.79 137 14 8874.00 46.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)