|
|
| 10-07-2025 |
2.33 |
2.43 |
2.30 |
2.39 |
68319 |
66 |
159971.00 |
39.65 |
| 09-07-2025 |
2.33 |
2.35 |
2.32 |
2.32 |
35668 |
37 |
83375.00 |
38.49 |
| 08-07-2025 |
2.38 |
2.38 |
2.30 |
2.31 |
26630 |
50 |
61989.00 |
38.32 |
| 07-07-2025 |
2.45 |
2.48 |
2.37 |
2.38 |
36983 |
71 |
89481.00 |
39.48 |
| 04-07-2025 |
2.44 |
2.54 |
2.44 |
2.49 |
121092 |
76 |
300145.00 |
41.31 |
| 03-07-2025 |
2.50 |
2.57 |
2.38 |
2.50 |
164698 |
121 |
408918.00 |
41.47 |
| 02-07-2025 |
2.47 |
2.50 |
2.37 |
2.50 |
231093 |
157 |
574113.00 |
41.47 |
| 01-07-2025 |
2.39 |
2.39 |
2.38 |
2.39 |
642893 |
72 |
1536510.00 |
39.65 |
| 30-06-2025 |
2.10 |
2.28 |
2.08 |
2.28 |
135571 |
149 |
301047.00 |
37.82 |
| 23-06-2025 |
2.18 |
2.18 |
2.18 |
2.18 |
38696 |
39 |
84357.00 |
36.16 |