BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rolex Rings Ltd Industry :  Castings & Forgings
BSE Code
543325
ISIN Demat
INE645S01024
Book Value (Rs)
39.3674964
NSE Symbol
ROLEXRINGS
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,344
P/E (TTM)
18.11
EPS (TTM)
6.78
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-10-2025 125.95 126.00 121.85 122.80 49584 643 6104141.00 3344.25
17-10-2025 132.50 133.70 125.60 126.05 61837 1892 7971003.00 3432.76
16-10-2025 132.20 134.75 130.76 132.71 10103 841 13427993.00 3614.13
15-10-2025 131.01 131.75 129.15 129.65 3194 419 4146611.00 3530.66
14-10-2025 133.99 134.14 130.00 130.48 3057 535 4025223.00 3553.40
13-10-2025 136.00 136.00 131.10 131.64 1955 404 2586502.00 3584.86
10-10-2025 132.75 134.42 132.26 133.78 1024 191 1369869.00 3643.14
09-10-2025 131.89 133.54 131.10 131.52 2180 334 2881443.00 3581.73
08-10-2025 135.50 135.50 130.39 130.93 6398 867 8478881.00 3565.66
07-10-2025 138.60 140.05 134.00 134.45 6324 862 8680633.00 3661.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)