BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rolcon Engineering Company Ltd Industry :  Engineering
BSE Code
505807
ISIN Demat
INE775R01013
Book Value (Rs)
263.0513158
NSE Symbol
N.A
Divident Yield %
0.3
Market Cap
(Rs In Cr.)
51
P/E (TTM)
12.88
EPS (TTM)
51.74
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-05-2024 736.45 736.45 666.55 666.55 150 3 106972.00 50.66
17-05-2024 701.40 701.40 701.40 701.40 200 3 140280.00 53.31
16-05-2024 701.40 701.40 701.00 701.40 550 9 385745.00 53.31
10-05-2024 668.00 668.00 668.00 668.00 100 2 66800.00 50.77
09-05-2024 637.40 637.40 637.40 637.40 50 1 31870.00 48.44
08-05-2024 639.00 639.00 607.05 607.05 250 3 156555.00 46.14
07-05-2024 639.00 639.00 639.00 639.00 200 1 127800.00 48.56
03-05-2024 609.20 609.20 609.20 609.20 300 4 182760.00 46.30
02-05-2024 650.00 650.00 641.25 641.25 650 5 417687.00 48.74
30-04-2024 675.00 675.00 675.00 675.00 100 2 67500.00 51.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)