|
|
| 09-07-2025 |
297.00 |
299.75 |
278.90 |
294.60 |
6912 |
472 |
2007015.00 |
1131.54 |
| 08-07-2025 |
293.00 |
293.00 |
277.55 |
278.75 |
4097 |
409 |
1156970.00 |
1070.66 |
| 07-07-2025 |
286.55 |
290.00 |
281.15 |
282.75 |
1436 |
106 |
410160.00 |
1086.03 |
| 04-07-2025 |
286.50 |
287.80 |
282.75 |
284.30 |
4470 |
296 |
1273003.00 |
1091.98 |
| 03-07-2025 |
287.80 |
290.80 |
283.00 |
286.50 |
3988 |
472 |
1142344.00 |
1100.43 |
| 02-07-2025 |
283.65 |
291.95 |
283.65 |
287.80 |
5540 |
774 |
1598716.00 |
1105.42 |
| 01-07-2025 |
296.85 |
299.25 |
288.75 |
290.60 |
4210 |
424 |
1232872.00 |
1116.12 |
| 30-06-2025 |
293.00 |
316.75 |
284.25 |
295.05 |
17550 |
1323 |
5277390.00 |
1133.21 |
| 27-06-2025 |
292.00 |
292.00 |
280.00 |
281.60 |
8530 |
489 |
2402517.00 |
1081.55 |
| 26-06-2025 |
288.65 |
292.65 |
283.50 |
284.35 |
1748 |
238 |
498817.00 |
1092.12 |