BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Religare Enterprises Ltd Industry :  Finance & Investments
BSE Code
532915
ISIN Demat
INE621H01010
Book Value (Rs)
63.2015882
NSE Symbol
RELIGARE
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,438
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-07-2025 226.55 226.55 221.80 224.95 13772 319 3073660.00 7438.05
01-07-2025 224.60 226.70 221.60 225.65 293623 617 66417311.00 7461.20
30-06-2025 221.40 225.15 221.40 222.15 18653 482 4159832.00 7345.47
27-06-2025 225.85 226.40 220.30 221.80 26356 845 5881382.00 7333.90
26-06-2025 225.85 226.95 223.20 224.20 33284 635 7489183.00 7413.26
25-06-2025 225.85 225.95 222.50 223.90 23650 441 5303567.00 7403.34
24-06-2025 225.90 227.00 221.95 223.60 24823 500 5543452.00 7393.42
23-06-2025 234.15 234.15 222.60 223.25 32601 1288 7309799.00 7381.84
20-06-2025 229.90 229.90 224.25 225.30 7041 351 1589630.00 7449.63
19-06-2025 228.05 229.30 222.90 226.80 10565 418 2384665.00 7499.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)