BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Religare Enterprises Ltd Industry :  Finance & Investments
BSE Code
532915
ISIN Demat
INE621H01010
Book Value (Rs)
75.0863992
NSE Symbol
RELIGARE
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,133
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-02-2026 248.70 248.70 229.00 231.65 301601 3114 70561379.00 7711.41
13-02-2026 249.70 249.70 240.70 244.30 18130 445 4465460.00 8132.51
12-02-2026 252.80 256.75 243.95 252.70 39630 731 9949623.00 8412.14
11-02-2026 265.00 268.65 251.20 253.05 70914 1201 18399465.00 8423.79
10-02-2026 258.00 268.10 256.75 264.95 60246 1234 15904958.00 8819.93
09-02-2026 246.85 262.45 245.65 257.95 28777 575 7292277.00 8586.91
06-02-2026 251.45 252.60 244.40 246.10 30526 492 7612159.00 8192.43
05-02-2026 255.25 258.20 252.10 254.25 11026 382 2807575.00 8463.74
04-02-2026 252.65 260.00 247.00 257.95 32608 694 8339851.00 8586.91
03-02-2026 242.35 253.70 239.65 252.65 43484 772 10822920.00 8410.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)