|
|
| 06-05-2024 |
1.62 |
1.64 |
1.58 |
1.60 |
1415437 |
686 |
2281309.00 |
442.49 |
| 03-05-2024 |
1.62 |
1.66 |
1.61 |
1.62 |
1841705 |
739 |
2998531.00 |
448.02 |
| 02-05-2024 |
1.65 |
1.66 |
1.62 |
1.62 |
1297459 |
977 |
2122217.00 |
448.02 |
| 30-04-2024 |
1.61 |
1.67 |
1.55 |
1.65 |
3825562 |
1589 |
6089578.00 |
456.31 |
| 29-04-2024 |
1.65 |
1.68 |
1.61 |
1.62 |
4368979 |
1450 |
7232576.00 |
448.02 |
| 26-04-2024 |
1.69 |
1.69 |
1.59 |
1.66 |
2891272 |
766 |
4742062.00 |
459.08 |
| 25-04-2024 |
1.69 |
1.70 |
1.66 |
1.67 |
1495945 |
580 |
2511416.00 |
461.84 |
| 24-04-2024 |
1.73 |
1.74 |
1.68 |
1.69 |
1232522 |
582 |
2114568.00 |
467.38 |
| 23-04-2024 |
1.68 |
1.75 |
1.67 |
1.73 |
1795595 |
632 |
3070518.00 |
478.44 |
| 22-04-2024 |
1.66 |
1.71 |
1.65 |
1.68 |
1543683 |
680 |
2593480.00 |
464.61 |