BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Relaxo Footwears Ltd Industry :  Leather / Leather Products
BSE Code
530517
ISIN Demat
INE131B01039
Book Value (Rs)
88.6308504
NSE Symbol
RELAXO
Divident Yield %
0.8
Market Cap
(Rs In Cr.)
10,946
P/E (TTM)
61.07
EPS (TTM)
7.2
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-07-2026 366.45 439.70 364.85 439.70 2073346 24596 865474950.00 10945.83
16-07-2026 377.65 378.15 365.05 366.45 18620 644 6910881.00 9122.35
15-07-2026 395.95 395.95 375.65 377.60 29037 1292 11104501.00 9399.92
14-07-2026 397.35 399.25 387.50 389.75 14426 417 5680976.00 9702.38
13-07-2026 394.00 406.50 390.15 397.10 54985 1259 22082742.00 9885.35
10-07-2026 394.00 400.25 390.70 394.80 18213 419 7199601.00 9828.10
09-07-2026 383.25 398.50 383.25 386.40 36440 912 14298790.00 9618.99
08-07-2026 390.00 403.90 378.80 385.10 76698 1690 29938677.00 9586.62
07-07-2026 400.05 400.50 391.00 392.80 13966 448 5516571.00 9778.31
06-07-2026 396.20 410.15 394.10 400.65 42821 1420 17180766.00 9973.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)