BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Relaxo Footwears Ltd Industry :  Leather / Leather Products
BSE Code
530517
ISIN Demat
INE131B01039
Book Value (Rs)
84.2807815
NSE Symbol
RELAXO
Divident Yield %
0.62
Market Cap
(Rs In Cr.)
12,095
P/E (TTM)
69.21
EPS (TTM)
7.02
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-09-2025 494.90 506.90 485.00 500.10 143718 1973 72306838.00 12449.42
02-09-2025 490.55 495.50 479.75 485.85 52695 2543 25702632.00 12094.68
01-09-2025 483.05 495.50 468.40 491.30 171539 6084 83318966.00 12230.35
29-08-2025 450.00 489.10 450.00 478.70 144280 6726 69213107.00 11916.69
28-08-2025 445.05 453.45 444.40 447.35 16280 951 7326875.00 11136.27
26-08-2025 468.35 468.35 453.25 455.75 4581 410 2105804.00 11345.38
25-08-2025 477.70 480.00 463.60 465.20 6496 446 3072487.00 11580.62
22-08-2025 477.05 480.30 472.00 476.65 12511 1022 5960598.00 11865.66
21-08-2025 481.95 484.00 471.90 481.30 18897 1109 9039932.00 11981.41
20-08-2025 473.70 484.15 473.70 477.25 90527 935 43262132.00 11880.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)