BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Relaxo Footwears Ltd Industry :  Leather / Leather Products
BSE Code
530517
ISIN Demat
INE131B01039
Book Value (Rs)
84.7395292
NSE Symbol
RELAXO
Divident Yield %
0.99
Market Cap
(Rs In Cr.)
7,514
P/E (TTM)
44.78
EPS (TTM)
6.74
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-05-2026 315.25 358.00 310.00 343.65 1287229 17454 443639402.00 8554.77
27-05-2026 301.00 305.85 301.00 301.85 3750 244 1138981.00 7514.21
26-05-2026 302.35 307.45 298.75 301.25 5768 268 1751479.00 7499.27
25-05-2026 297.40 302.95 293.60 298.65 14371 561 4299277.00 7434.55
22-05-2026 293.75 296.50 292.80 294.50 2232 132 658323.00 7331.24
21-05-2026 292.50 297.00 291.50 293.75 3507 208 1032464.00 7312.57
20-05-2026 286.30 293.55 285.00 291.25 5053 210 1452463.00 7250.34
19-05-2026 282.00 291.60 281.95 290.55 5432 249 1572775.00 7232.91
18-05-2026 283.05 288.80 278.35 286.60 14198 981 4008043.00 7134.58
15-05-2026 294.25 295.00 287.00 288.60 11541 765 3345553.00 7184.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)