|
|
| 02-05-2025 |
32.55 |
32.55 |
29.45 |
31.48 |
393249 |
725 |
12350593.00 |
200.20 |
| 30-04-2025 |
31.00 |
31.00 |
31.00 |
31.00 |
25700 |
23 |
796700.00 |
197.14 |
| 29-04-2025 |
29.53 |
29.53 |
29.53 |
29.53 |
15765 |
22 |
465540.00 |
187.79 |
| 28-04-2025 |
29.15 |
30.40 |
27.81 |
28.13 |
18786 |
127 |
534891.00 |
178.89 |
| 25-04-2025 |
29.25 |
31.23 |
28.49 |
29.15 |
23542 |
154 |
690826.00 |
185.38 |
| 24-04-2025 |
30.69 |
30.69 |
28.36 |
29.98 |
29053 |
217 |
862754.00 |
190.66 |
| 23-04-2025 |
30.27 |
32.24 |
29.35 |
29.41 |
43683 |
216 |
1293344.00 |
187.03 |
| 22-04-2025 |
32.50 |
32.50 |
29.90 |
30.89 |
18333 |
180 |
562180.00 |
196.44 |
| 21-04-2025 |
29.30 |
31.95 |
29.30 |
31.20 |
17425 |
118 |
539392.00 |
198.42 |
| 17-04-2025 |
30.15 |
32.69 |
29.77 |
30.53 |
16989 |
212 |
517378.00 |
194.15 |