BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Regency Fincorp Ltd Industry :  Finance & Investments
BSE Code
540175
ISIN Demat
INE964R01013
Book Value (Rs)
16.4533824
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
177
P/E (TTM)
35.69
EPS (TTM)
0.78
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 28.98 28.98 27.20 27.84 16601 156 460788.00 177.05
08-07-2025 28.90 28.90 27.90 28.13 10565 104 297413.00 178.89
07-07-2025 29.35 29.35 27.52 27.89 33386 326 935034.00 177.37
04-07-2025 30.20 30.20 28.56 29.21 38511 177 1128223.00 185.76
03-07-2025 29.85 29.85 28.55 29.13 7384 144 214861.00 185.25
02-07-2025 29.49 29.49 28.01 28.91 35925 97 1032056.00 183.85
01-07-2025 30.14 30.14 27.35 28.55 27870 207 790530.00 181.56
30-06-2025 29.51 29.79 28.81 29.38 10674 81 311589.00 186.84
27-06-2025 30.15 30.15 28.55 28.93 24498 152 712958.00 183.98
26-06-2025 30.00 30.00 29.02 29.45 12802 125 381025.00 187.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)