|
09-07-2025 |
28.98 |
28.98 |
27.20 |
27.84 |
16601 |
156 |
460788.00 |
177.05 |
08-07-2025 |
28.90 |
28.90 |
27.90 |
28.13 |
10565 |
104 |
297413.00 |
178.89 |
07-07-2025 |
29.35 |
29.35 |
27.52 |
27.89 |
33386 |
326 |
935034.00 |
177.37 |
04-07-2025 |
30.20 |
30.20 |
28.56 |
29.21 |
38511 |
177 |
1128223.00 |
185.76 |
03-07-2025 |
29.85 |
29.85 |
28.55 |
29.13 |
7384 |
144 |
214861.00 |
185.25 |
02-07-2025 |
29.49 |
29.49 |
28.01 |
28.91 |
35925 |
97 |
1032056.00 |
183.85 |
01-07-2025 |
30.14 |
30.14 |
27.35 |
28.55 |
27870 |
207 |
790530.00 |
181.56 |
30-06-2025 |
29.51 |
29.79 |
28.81 |
29.38 |
10674 |
81 |
311589.00 |
186.84 |
27-06-2025 |
30.15 |
30.15 |
28.55 |
28.93 |
24498 |
152 |
712958.00 |
183.98 |
26-06-2025 |
30.00 |
30.00 |
29.02 |
29.45 |
12802 |
125 |
381025.00 |
187.29 |