BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Redtape Ltd Industry :  Trading
BSE Code
543957
ISIN Demat
INE0LXT01019
Book Value (Rs)
14.2565247
NSE Symbol
REDTAPE
Divident Yield %
1.85
Market Cap
(Rs In Cr.)
6,717
P/E (TTM)
36.38
EPS (TTM)
3.34
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-08-2025 121.55 126.10 120.35 121.20 35593 609 4310722.00 6700.03
12-08-2025 118.05 123.90 118.05 121.50 18896 482 2315431.00 6716.61
11-08-2025 121.95 122.80 118.80 120.45 54114 857 6493000.00 6658.57
08-08-2025 128.55 128.55 120.50 121.50 31178 754 3814033.00 6716.61
07-08-2025 123.15 124.30 121.00 124.00 36813 602 4521300.00 6854.81
06-08-2025 125.05 126.75 123.35 124.30 26571 753 3311861.00 6871.40
05-08-2025 126.55 128.05 125.25 125.60 37638 978 4743722.00 6943.26
04-08-2025 129.80 129.80 125.20 127.75 32898 680 4177949.00 7062.12
01-08-2025 129.35 130.90 126.15 126.65 32210 878 4130727.00 7001.31
31-07-2025 127.85 130.90 126.80 129.05 14121 397 1825273.00 7133.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)